S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,62 16:27 |
230,27 229,64 |
-0,01 % -0,02 |
230,51 228,79 |
22,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,72 16:26 |
226,24 225,68 |
+0,46 % 1,04 |
228,00 225,83 |
44,39 Tsd. | |
Lam Research Corporation US5128071082 |
861,6300 16:27 |
869,5000 862,8600 |
-0,14 % -1,23 |
870,5600 860,4400 |
124,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 16:28 |
62,25 61,85 |
+1,17 % 0,73 |
62,95 62,25 |
148,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,33 16:28 |
41,20 40,97 |
+0,88 % 0,36 |
41,33 41,04 |
412,24 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,89 16:27 |
150,25 150,14 |
-0,17 % -0,25 |
150,58 149,54 |
37,22 Tsd. | |
Lennar Corp US5260571048 |
179,88 16:27 |
176,19 174,00 |
+3,38 % 5,88 |
180,18 175,59 |
517,38 Tsd. | |
Linde PLC IE000S9YS762 |
459,6600 16:27 |
459,9500 458,0700 |
+0,35 % 1,59 |
460,1900 458,3900 |
130,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 16:28 |
97,28 96,84 |
-0,48 % -0,47 |
97,28 96,28 |
109,60 Tsd. | |
LKQ Corporation US5018892084 |
41,4900 16:27 |
41,5200 41,1100 |
+0,92 % 0,38 |
41,6500 41,1900 |
140,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,50 16:25 |
558,38 557,01 |
+0,09 % 0,49 |
559,99 556,90 |
132,93 Tsd. | |
Loews Corporation US5404241086 |
78,50 16:26 |
79,15 78,91 |
-0,52 % -0,41 |
79,15 78,42 |
29,66 Tsd. | |
Lowes Companies Inc US5486611073 |
241,74 16:27 |
241,50 240,33 |
+0,59 % 1,41 |
242,70 239,85 |
274,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2000 16:27 |
265,8800 260,6000 |
+3,30 % 8,60 |
269,7200 263,5900 |
490,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 16:28 |
97,25 96,56 |
+0,59 % 0,57 |
97,51 96,67 |
136,67 Tsd. |