S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 19:50 |
230,27 229,64 |
-0,24 % -0,55 |
230,51 228,08 |
98,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,11 19:53 |
226,24 225,68 |
+1,52 % 3,43 |
229,65 225,83 |
129,91 Tsd. | |
Lam Research Corporation US5128071082 |
868,5150 19:51 |
869,5000 862,8600 |
+0,66 % 5,66 |
876,9800 860,4400 |
372,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 19:52 |
62,25 61,85 |
+0,52 % 0,32 |
62,95 62,08 |
793,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 19:52 |
41,20 40,97 |
+0,65 % 0,27 |
41,51 41,04 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
151,01 19:51 |
150,25 150,14 |
+0,58 % 0,87 |
151,26 149,54 |
167,01 Tsd. | |
Lennar Corp US5260571048 |
179,80 19:52 |
176,19 174,00 |
+3,33 % 5,80 |
180,49 175,59 |
1,45 Mio. | |
Linde PLC IE000S9YS762 |
460,5650 19:52 |
459,9500 458,0700 |
+0,54 % 2,50 |
461,6450 458,3900 |
346,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,82 19:52 |
97,28 96,84 |
-0,02 % -0,02 |
97,28 96,20 |
375,94 Tsd. | |
LKQ Corporation US5018892084 |
41,9250 19:52 |
41,5200 41,1100 |
+1,98 % 0,82 |
41,9300 41,1900 |
422,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,20 19:52 |
558,38 557,01 |
+0,03 % 0,19 |
559,99 555,72 |
344,55 Tsd. | |
Loews Corporation US5404241086 |
78,90 19:52 |
79,15 78,91 |
-0,02 % -0,02 |
79,15 78,42 |
91,28 Tsd. | |
Lowes Companies Inc US5486611073 |
241,88 19:52 |
241,50 240,33 |
+0,64 % 1,55 |
242,70 239,85 |
880,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,9500 19:52 |
265,8800 260,6000 |
+2,05 % 5,35 |
270,5500 263,5900 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,95 19:52 |
97,25 96,56 |
+0,40 % 0,39 |
97,51 96,67 |
424,17 Tsd. |