S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,06 16:59 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
58,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,69 16:58 |
225,91 226,16 |
+0,23 % 0,53 |
227,98 225,78 |
35,70 Tsd. | |
Lam Research Corporation US5128071082 |
860,0800 16:58 |
880,6500 881,2800 |
-2,41 % -21,20 |
882,0500 858,0000 |
214,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,10 16:59 |
62,80 62,93 |
-1,31 % -0,83 |
62,89 61,94 |
288,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,73 17:00 |
40,69 40,85 |
-0,29 % -0,12 |
40,78 40,43 |
1,52 Mio. | |
Leidos Holdings Inc US5253271028 |
149,49 16:59 |
150,20 150,14 |
-0,44 % -0,66 |
150,49 149,05 |
62,89 Tsd. | |
Lennar Corp US5260571048 |
174,97 16:59 |
175,71 175,47 |
-0,28 % -0,50 |
177,15 174,68 |
212,61 Tsd. | |
Linde PLC IE000S9YS762 |
460,2407 17:00 |
458,6200 458,5800 |
+0,36 % 1,66 |
460,9700 457,9500 |
217,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,97 17:00 |
96,53 96,53 |
-0,58 % -0,56 |
96,53 95,73 |
174,25 Tsd. | |
LKQ Corporation US5018892084 |
41,0300 17:00 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,9200 |
183,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,05 16:59 |
557,97 558,39 |
-0,78 % -4,34 |
558,90 550,96 |
245,28 Tsd. | |
Loews Corporation US5404241086 |
79,15 16:59 |
79,26 79,37 |
-0,28 % -0,22 |
79,29 78,94 |
35,98 Tsd. | |
Lowes Companies Inc US5486611073 |
239,20 17:00 |
240,00 243,21 |
-1,65 % -4,01 |
245,87 239,17 |
1,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8200 16:59 |
259,0000 259,1200 |
-0,50 % -1,30 |
261,3200 257,7900 |
445,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 16:59 |
96,62 96,96 |
-0,14 % -0,14 |
97,21 96,48 |
254,83 Tsd. |