S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,14 21:28 |
230,35 230,05 |
+0,47 % 1,09 |
231,46 228,94 |
357,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,23 21:28 |
229,15 228,83 |
+0,61 % 1,40 |
230,57 227,97 |
168,62 Tsd. | |
Lam Research Corporation US5128071082 |
833,8900 21:28 |
874,9900 873,3300 |
-4,52 % -39,44 |
877,0000 833,8900 |
814,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 21:28 |
62,50 62,20 |
+0,39 % 0,24 |
62,68 61,90 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,11 21:29 |
41,42 41,29 |
-0,44 % -0,18 |
41,46 40,99 |
1,89 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:29 |
150,87 150,84 |
+1,94 % 2,93 |
153,98 150,87 |
283,08 Tsd. | |
Lennar Corp US5260571048 |
179,28 21:29 |
179,05 179,05 |
+0,13 % 0,23 |
180,39 177,76 |
452,88 Tsd. | |
Linde PLC IE000S9YS762 |
461,9900 21:29 |
461,8400 461,7500 |
+0,05 % 0,24 |
464,6600 459,9100 |
496,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 21:29 |
97,00 96,47 |
-0,27 % -0,26 |
97,02 95,80 |
504,86 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 21:28 |
41,9400 41,8700 |
-0,07 % -0,03 |
42,1100 41,5100 |
471,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,00 21:30 |
554,18 553,76 |
+0,59 % 3,24 |
557,88 553,27 |
412,80 Tsd. | |
Loews Corporation US5404241086 |
79,40 21:29 |
79,04 79,08 |
+0,40 % 0,32 |
79,55 78,91 |
114,71 Tsd. | |
Lowes Companies Inc US5486611073 |
240,79 21:28 |
243,00 242,37 |
-0,65 % -1,58 |
243,32 239,69 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
264,0000 21:28 |
265,6400 265,6300 |
-0,61 % -1,63 |
267,3000 263,1098 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,32 21:29 |
96,97 96,91 |
-0,61 % -0,59 |
97,25 96,20 |
1,21 Mio. |