S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,33 18:42 |
230,35 230,05 |
+0,12 % 0,28 |
230,50 228,94 |
130,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,52 18:42 |
229,15 228,83 |
+0,30 % 0,69 |
230,57 227,97 |
98,04 Tsd. | |
Lam Research Corporation US5128071082 |
856,9300 18:42 |
874,9900 873,3300 |
-1,88 % -16,40 |
877,0000 842,9300 |
485,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 18:41 |
62,50 62,20 |
+0,47 % 0,29 |
62,68 61,90 |
539,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,42 18:41 |
41,42 41,29 |
+0,30 % 0,13 |
41,45 41,01 |
991,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,72 18:41 |
150,87 150,84 |
+1,25 % 1,88 |
152,87 150,87 |
111,32 Tsd. | |
Lennar Corp US5260571048 |
178,99 18:41 |
179,05 179,05 |
-0,03 % -0,06 |
180,39 177,86 |
253,21 Tsd. | |
Linde PLC IE000S9YS762 |
461,8900 18:40 |
461,8400 461,7500 |
+0,03 % 0,14 |
464,6600 459,9100 |
323,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,40 18:41 |
97,00 96,47 |
-0,08 % -0,08 |
97,02 96,00 |
270,25 Tsd. | |
LKQ Corporation US5018892084 |
41,7500 18:41 |
41,9400 41,8700 |
-0,29 % -0,12 |
42,1100 41,5100 |
253,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,39 18:41 |
554,18 553,76 |
+0,66 % 3,63 |
557,88 553,27 |
259,34 Tsd. | |
Loews Corporation US5404241086 |
79,49 18:38 |
79,04 79,08 |
+0,52 % 0,41 |
79,51 78,91 |
55,91 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 18:41 |
243,00 242,37 |
-0,20 % -0,48 |
243,32 239,69 |
550,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,5700 18:42 |
265,6400 265,6300 |
-0,02 % -0,06 |
267,3000 263,1098 |
718,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 18:42 |
96,97 96,91 |
-0,32 % -0,31 |
97,25 96,32 |
276,71 Tsd. |