S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,96 16:09 |
231,52 231,21 |
+0,32 % 0,75 |
232,22 231,52 |
23,39 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,22 16:09 |
231,82 230,18 |
+0,45 % 1,04 |
231,90 230,01 |
24,20 Tsd. | |
|
Lam Research Corporation US5128071082 |
855,0000 16:09 |
851,0000 835,7200 |
+2,31 % 19,28 |
860,0000 843,2200 |
137,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,59 16:09 |
62,85 62,41 |
+0,29 % 0,18 |
62,97 62,41 |
121,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,60 16:10 |
40,44 41,07 |
-1,14 % -0,47 |
40,64 40,30 |
1,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,19 16:10 |
153,52 153,28 |
+0,59 % 0,91 |
154,33 153,52 |
27,07 Tsd. | |
|
Lennar Corp US5260571048 |
183,00 16:09 |
180,97 178,74 |
+2,38 % 4,26 |
183,00 179,98 |
119,35 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,5000 16:10 |
464,5000 461,7100 |
+0,60 % 2,79 |
464,5700 461,5400 |
112,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,05 16:09 |
96,95 95,96 |
+1,13 % 1,09 |
97,05 96,09 |
55,54 Tsd. | |
|
LKQ Corporation US5018892084 |
42,0200 16:09 |
42,0400 41,7900 |
+0,55 % 0,23 |
42,2000 41,8400 |
58,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,09 16:09 |
558,00 557,03 |
-0,17 % -0,94 |
558,87 556,09 |
52,27 Tsd. | |
|
Loews Corporation US5404241086 |
79,78 16:08 |
79,85 79,43 |
+0,44 % 0,35 |
80,01 79,61 |
22,08 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,90 16:09 |
241,65 240,31 |
+1,49 % 3,59 |
243,90 240,84 |
188,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,3100 16:10 |
265,1100 263,4500 |
+1,09 % 2,86 |
268,2048 265,0595 |
208,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,42 16:09 |
96,93 96,34 |
+1,12 % 1,08 |
97,68 96,86 |
102,69 Tsd. |