S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 18:02 |
230,35 230,05 |
+0,05 % 0,11 |
230,39 228,94 |
94,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,44 18:03 |
229,15 228,83 |
+0,27 % 0,61 |
230,57 227,97 |
85,27 Tsd. | |
Lam Research Corporation US5128071082 |
850,0000 18:02 |
874,9900 873,3300 |
-2,67 % -23,33 |
877,0000 842,9300 |
432,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 18:02 |
62,50 62,20 |
+0,20 % 0,13 |
62,68 61,90 |
483,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 18:02 |
41,42 41,29 |
-0,17 % -0,07 |
41,42 41,01 |
735,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,38 18:01 |
150,87 150,84 |
+1,02 % 1,54 |
152,49 150,87 |
94,21 Tsd. | |
Lennar Corp US5260571048 |
178,63 18:02 |
179,05 179,05 |
-0,23 % -0,42 |
180,39 177,86 |
213,37 Tsd. | |
Linde PLC IE000S9YS762 |
460,7450 18:02 |
461,8400 461,7500 |
-0,22 % -1,01 |
464,6600 459,9100 |
273,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:03 |
97,00 96,47 |
-0,20 % -0,19 |
97,02 96,00 |
236,42 Tsd. | |
LKQ Corporation US5018892084 |
41,6200 18:01 |
41,9400 41,8700 |
-0,60 % -0,25 |
42,1100 41,5100 |
221,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,27 18:02 |
554,18 553,76 |
+0,63 % 3,51 |
557,77 553,27 |
228,60 Tsd. | |
Loews Corporation US5404241086 |
79,42 18:01 |
79,04 79,08 |
+0,43 % 0,34 |
79,48 78,91 |
46,05 Tsd. | |
Lowes Companies Inc US5486611073 |
241,32 18:03 |
243,00 242,37 |
-0,43 % -1,05 |
243,32 239,69 |
468,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5800 18:02 |
265,6400 265,6300 |
-0,40 % -1,05 |
267,3000 263,1098 |
651,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,46 18:03 |
96,97 96,91 |
-0,47 % -0,45 |
97,25 96,32 |
221,93 Tsd. |