S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,21 22:10 |
230,35 230,05 |
+0,50 % 1,16 |
231,59 228,94 |
564,51 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,18 22:10 |
229,15 228,83 |
+0,59 % 1,35 |
230,57 227,97 |
304,72 Tsd. | |
|
Lam Research Corporation US5128071082 |
835,7200 22:00 |
874,9900 873,3300 |
-4,31 % -37,61 |
877,0000 830,0000 |
1,37 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,41 22:10 |
62,50 62,20 |
+0,34 % 0,21 |
62,68 61,90 |
1,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,07 22:10 |
41,42 41,29 |
-0,53 % -0,22 |
41,46 40,99 |
2,98 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,28 22:10 |
150,87 150,84 |
+1,62 % 2,44 |
153,98 150,87 |
566,80 Tsd. | |
|
Lennar Corp US5260571048 |
178,74 22:10 |
179,05 179,05 |
-0,17 % -0,31 |
180,39 177,76 |
1,12 Mio. | |
|
Linde PLC IE000S9YS762 |
461,7100 22:00 |
461,8400 461,7500 |
-0,01 % -0,04 |
464,6600 459,9100 |
1,18 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,96 22:10 |
97,00 96,47 |
-0,53 % -0,51 |
97,02 95,80 |
875,18 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7900 22:00 |
41,9400 41,8700 |
-0,19 % -0,08 |
42,1100 41,5100 |
925,30 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,03 22:10 |
554,18 553,76 |
+0,59 % 3,27 |
558,18 553,27 |
774,54 Tsd. | |
|
Loews Corporation US5404241086 |
79,43 22:10 |
79,04 79,08 |
+0,44 % 0,35 |
79,55 78,91 |
313,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,31 22:10 |
243,00 242,37 |
-0,85 % -2,06 |
243,32 239,69 |
1,98 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
263,4500 22:00 |
265,6400 265,6300 |
-0,82 % -2,18 |
267,3000 262,5000 |
1,61 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,34 22:10 |
96,97 96,91 |
-0,59 % -0,57 |
97,25 96,06 |
2,18 Mio. |