S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,20 18:31 |
230,35 230,05 |
+0,07 % 0,15 |
230,48 228,94 |
116,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,66 18:32 |
229,15 228,83 |
+0,36 % 0,83 |
230,57 227,97 |
94,79 Tsd. | |
Lam Research Corporation US5128071082 |
857,0000 18:31 |
874,9900 873,3300 |
-1,87 % -16,33 |
877,0000 842,9300 |
475,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 18:31 |
62,50 62,20 |
+0,61 % 0,38 |
62,68 61,90 |
521,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 18:32 |
41,42 41,29 |
+0,28 % 0,12 |
41,42 41,01 |
896,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,83 18:29 |
150,87 150,84 |
+1,32 % 1,99 |
152,87 150,87 |
105,91 Tsd. | |
Lennar Corp US5260571048 |
179,12 18:31 |
179,05 179,05 |
+0,04 % 0,07 |
180,39 177,86 |
245,50 Tsd. | |
Linde PLC IE000S9YS762 |
461,6889 18:32 |
461,8400 461,7500 |
-0,01 % -0,06 |
464,6600 459,9100 |
309,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 18:30 |
97,00 96,47 |
+0,06 % 0,06 |
97,02 96,00 |
264,48 Tsd. | |
LKQ Corporation US5018892084 |
41,7250 18:31 |
41,9400 41,8700 |
-0,35 % -0,15 |
42,1100 41,5100 |
247,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,44 18:30 |
554,18 553,76 |
+0,66 % 3,68 |
557,88 553,27 |
250,28 Tsd. | |
Loews Corporation US5404241086 |
79,43 18:27 |
79,04 79,08 |
+0,44 % 0,35 |
79,48 78,91 |
53,40 Tsd. | |
Lowes Companies Inc US5486611073 |
241,87 18:32 |
243,00 242,37 |
-0,21 % -0,50 |
243,32 239,69 |
532,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,7400 18:31 |
265,6400 265,6300 |
+0,04 % 0,11 |
267,3000 263,1098 |
702,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,61 18:31 |
96,97 96,91 |
-0,31 % -0,30 |
97,25 96,32 |
253,07 Tsd. |