S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,03 17:01 |
230,35 230,05 |
-0,01 % -0,02 |
230,38 228,99 |
42,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,82 17:00 |
229,15 228,83 |
+0,43 % 0,99 |
230,57 227,97 |
61,19 Tsd. | |
Lam Research Corporation US5128071082 |
857,6300 17:01 |
874,9900 873,3300 |
-1,80 % -15,70 |
877,0000 854,8100 |
277,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,60 17:01 |
62,50 62,20 |
+0,64 % 0,40 |
62,68 61,90 |
332,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 17:01 |
41,42 41,29 |
-0,17 % -0,07 |
41,42 41,01 |
539,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,24 16:59 |
150,87 150,84 |
+0,92 % 1,40 |
152,31 150,87 |
53,39 Tsd. | |
Lennar Corp US5260571048 |
179,22 17:01 |
179,05 179,05 |
+0,10 % 0,17 |
180,39 177,86 |
155,91 Tsd. | |
Linde PLC IE000S9YS762 |
461,6450 16:58 |
461,8400 461,7500 |
-0,02 % -0,11 |
464,6600 461,3800 |
198,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 16:59 |
97,00 96,47 |
-0,34 % -0,33 |
97,02 96,05 |
143,21 Tsd. | |
LKQ Corporation US5018892084 |
41,7700 17:01 |
41,9400 41,8700 |
-0,24 % -0,10 |
42,1100 41,6000 |
147,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 17:00 |
554,18 553,76 |
+0,54 % 2,99 |
556,97 553,27 |
166,65 Tsd. | |
Loews Corporation US5404241086 |
79,28 16:55 |
79,04 79,08 |
+0,25 % 0,20 |
79,41 78,91 |
25,15 Tsd. | |
Lowes Companies Inc US5486611073 |
241,97 17:01 |
243,00 242,37 |
-0,17 % -0,40 |
243,32 239,69 |
308,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6600 17:00 |
265,6400 265,6300 |
+0,01 % 0,03 |
267,3000 263,1098 |
496,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,81 17:01 |
96,97 96,91 |
-0,11 % -0,10 |
97,25 96,39 |
130,77 Tsd. |