S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,90 21:59 |
230,35 230,05 |
+0,37 % 0,85 |
231,59 228,94 |
476,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,07 21:58 |
229,15 228,83 |
+0,54 % 1,24 |
230,57 227,97 |
218,17 Tsd. | |
Lam Research Corporation US5128071082 |
835,6850 21:59 |
874,9900 873,3300 |
-4,31 % -37,65 |
877,0000 830,0000 |
1,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 21:59 |
62,50 62,20 |
+0,27 % 0,17 |
62,68 61,90 |
1,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,04 21:59 |
41,42 41,29 |
-0,61 % -0,25 |
41,46 40,99 |
2,44 Mio. | |
Leidos Holdings Inc US5253271028 |
153,11 21:58 |
150,87 150,84 |
+1,51 % 2,27 |
153,98 150,87 |
416,83 Tsd. | |
Lennar Corp US5260571048 |
178,57 21:58 |
179,05 179,05 |
-0,27 % -0,48 |
180,39 177,76 |
602,69 Tsd. | |
Linde PLC IE000S9YS762 |
461,1800 21:58 |
461,8400 461,7500 |
-0,12 % -0,57 |
464,6600 459,9100 |
633,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,81 21:58 |
97,00 96,47 |
-0,68 % -0,66 |
97,02 95,80 |
690,34 Tsd. | |
LKQ Corporation US5018892084 |
41,7650 21:59 |
41,9400 41,8700 |
-0,25 % -0,11 |
42,1100 41,5100 |
607,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,00 21:59 |
554,18 553,76 |
+0,40 % 2,24 |
558,18 553,27 |
548,46 Tsd. | |
Loews Corporation US5404241086 |
79,30 21:58 |
79,04 79,08 |
+0,28 % 0,22 |
79,55 78,91 |
175,43 Tsd. | |
Lowes Companies Inc US5486611073 |
240,06 21:58 |
243,00 242,37 |
-0,95 % -2,31 |
243,32 239,69 |
1,30 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,3700 21:59 |
265,6400 265,6300 |
-0,85 % -2,26 |
267,3000 262,5000 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,19 21:59 |
96,97 96,91 |
-0,74 % -0,72 |
97,25 96,06 |
1,80 Mio. |