S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,94 21:55 |
230,35 230,05 |
+0,39 % 0,90 |
231,59 228,94 |
435,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,05 21:55 |
229,15 228,83 |
+0,53 % 1,22 |
230,57 227,97 |
202,38 Tsd. | |
Lam Research Corporation US5128071082 |
833,9350 21:55 |
874,9900 873,3300 |
-4,51 % -39,40 |
877,0000 830,0000 |
982,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 21:55 |
62,50 62,20 |
+0,33 % 0,21 |
62,68 61,90 |
1,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,15 21:55 |
41,42 41,29 |
-0,34 % -0,14 |
41,46 40,99 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
153,29 21:55 |
150,87 150,84 |
+1,62 % 2,45 |
153,98 150,87 |
362,44 Tsd. | |
Lennar Corp US5260571048 |
178,63 21:54 |
179,05 179,05 |
-0,23 % -0,42 |
180,39 177,76 |
556,98 Tsd. | |
Linde PLC IE000S9YS762 |
461,0800 21:55 |
461,8400 461,7500 |
-0,15 % -0,67 |
464,6600 459,9100 |
602,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,97 21:55 |
97,00 96,47 |
-0,52 % -0,51 |
97,02 95,80 |
624,78 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 21:55 |
41,9400 41,8700 |
-0,36 % -0,15 |
42,1100 41,5100 |
568,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,18 21:55 |
554,18 553,76 |
+0,44 % 2,42 |
558,18 553,27 |
506,65 Tsd. | |
Loews Corporation US5404241086 |
79,34 21:55 |
79,04 79,08 |
+0,33 % 0,26 |
79,55 78,91 |
158,29 Tsd. | |
Lowes Companies Inc US5486611073 |
240,51 21:55 |
243,00 242,37 |
-0,77 % -1,86 |
243,32 239,69 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,1350 21:55 |
265,6400 265,6300 |
-0,94 % -2,50 |
267,3000 262,5000 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,29 21:55 |
96,97 96,91 |
-0,64 % -0,62 |
97,25 96,06 |
1,73 Mio. |