S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,70 19:20 |
230,35 230,05 |
-0,15 % -0,36 |
230,50 228,94 |
196,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,09 19:20 |
229,15 228,83 |
+0,11 % 0,26 |
230,57 227,97 |
110,42 Tsd. | |
Lam Research Corporation US5128071082 |
848,5350 19:20 |
874,9900 873,3300 |
-2,84 % -24,80 |
877,0000 842,9300 |
543,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 19:20 |
62,50 62,20 |
+0,35 % 0,22 |
62,68 61,90 |
626,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 19:21 |
41,42 41,29 |
-0,07 % -0,03 |
41,46 41,01 |
1,38 Mio. | |
Leidos Holdings Inc US5253271028 |
152,60 19:19 |
150,87 150,84 |
+1,16 % 1,76 |
152,87 150,87 |
131,14 Tsd. | |
Lennar Corp US5260571048 |
178,49 19:18 |
179,05 179,05 |
-0,31 % -0,56 |
180,39 177,86 |
283,15 Tsd. | |
Linde PLC IE000S9YS762 |
461,1200 19:20 |
461,8400 461,7500 |
-0,14 % -0,63 |
464,6600 459,9100 |
358,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,08 19:19 |
97,00 96,47 |
-0,40 % -0,39 |
97,02 96,00 |
316,58 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 19:20 |
41,9400 41,8700 |
-0,43 % -0,18 |
42,1100 41,5100 |
290,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,71 19:19 |
554,18 553,76 |
+0,53 % 2,95 |
557,88 553,27 |
288,96 Tsd. | |
Loews Corporation US5404241086 |
79,39 19:16 |
79,04 79,08 |
+0,39 % 0,31 |
79,55 78,91 |
66,57 Tsd. | |
Lowes Companies Inc US5486611073 |
240,97 19:18 |
243,00 242,37 |
-0,58 % -1,40 |
243,32 239,69 |
666,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7300 19:20 |
265,6400 265,6300 |
-0,34 % -0,90 |
267,3000 263,1098 |
800,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 19:20 |
96,97 96,91 |
-0,33 % -0,32 |
97,25 96,32 |
334,52 Tsd. |