S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,00 21:09 |
230,35 230,05 |
+0,41 % 0,95 |
231,46 228,94 |
335,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,93 21:09 |
229,15 228,83 |
+0,48 % 1,10 |
230,57 227,97 |
157,24 Tsd. | |
Lam Research Corporation US5128071082 |
841,5600 21:09 |
874,9900 873,3300 |
-3,64 % -31,77 |
877,0000 837,9700 |
755,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 21:09 |
62,50 62,20 |
+0,51 % 0,32 |
62,68 61,90 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,22 21:10 |
41,42 41,29 |
-0,18 % -0,08 |
41,46 40,99 |
1,82 Mio. | |
Leidos Holdings Inc US5253271028 |
153,24 21:08 |
150,87 150,84 |
+1,59 % 2,40 |
153,28 150,87 |
236,54 Tsd. | |
Lennar Corp US5260571048 |
179,19 21:09 |
179,05 179,05 |
+0,08 % 0,14 |
180,39 177,76 |
420,23 Tsd. | |
Linde PLC IE000S9YS762 |
461,6350 21:10 |
461,8400 461,7500 |
-0,02 % -0,12 |
464,6600 459,9100 |
466,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 21:09 |
97,00 96,47 |
-0,30 % -0,29 |
97,02 95,80 |
478,67 Tsd. | |
LKQ Corporation US5018892084 |
41,8900 21:08 |
41,9400 41,8700 |
+0,05 % 0,02 |
42,1100 41,5100 |
443,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,56 21:08 |
554,18 553,76 |
+0,51 % 2,80 |
557,88 553,27 |
384,94 Tsd. | |
Loews Corporation US5404241086 |
79,37 21:07 |
79,04 79,08 |
+0,37 % 0,29 |
79,55 78,91 |
105,96 Tsd. | |
Lowes Companies Inc US5486611073 |
241,76 21:09 |
243,00 242,37 |
-0,25 % -0,61 |
243,32 239,69 |
959,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,2426 21:09 |
265,6400 265,6300 |
-0,52 % -1,39 |
267,3000 263,1098 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,65 21:09 |
96,97 96,91 |
-0,27 % -0,26 |
97,25 96,21 |
909,29 Tsd. |