S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,44 16:05 |
230,35 230,05 |
-0,26 % -0,61 |
230,38 228,99 |
18,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,61 16:05 |
229,15 228,83 |
+0,34 % 0,78 |
230,57 227,97 |
32,56 Tsd. | |
Lam Research Corporation US5128071082 |
858,3075 16:06 |
874,9900 873,3300 |
-1,72 % -15,02 |
877,0000 856,0000 |
162,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 16:05 |
62,50 62,20 |
-0,05 % -0,03 |
62,55 61,90 |
110,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,11 16:06 |
41,42 41,29 |
-0,44 % -0,18 |
41,42 41,08 |
307,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,74 16:05 |
150,87 150,84 |
+0,60 % 0,90 |
152,09 150,87 |
31,32 Tsd. | |
Lennar Corp US5260571048 |
179,17 16:05 |
179,05 179,05 |
+0,07 % 0,12 |
180,39 177,86 |
92,19 Tsd. | |
Linde PLC IE000S9YS762 |
462,1000 16:06 |
461,8400 461,7500 |
+0,08 % 0,35 |
464,6600 461,3800 |
89,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,69 16:05 |
97,00 96,47 |
+0,23 % 0,22 |
97,02 96,48 |
41,56 Tsd. | |
LKQ Corporation US5018892084 |
41,7900 16:05 |
41,9400 41,8700 |
-0,19 % -0,08 |
42,1100 41,6900 |
44,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,77 16:05 |
554,18 553,76 |
+0,00 % 0,01 |
556,01 553,27 |
106,20 Tsd. | |
Loews Corporation US5404241086 |
78,99 16:05 |
79,04 79,08 |
-0,11 % -0,09 |
79,41 78,91 |
13,42 Tsd. | |
Lowes Companies Inc US5486611073 |
240,90 16:05 |
243,00 242,37 |
-0,61 % -1,47 |
243,32 239,69 |
166,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3100 16:06 |
265,6400 265,6300 |
+0,26 % 0,68 |
267,3000 263,1098 |
340,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 16:05 |
96,97 96,91 |
-0,32 % -0,31 |
97,25 96,44 |
61,45 Tsd. |