S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,36 18:20 |
230,35 230,05 |
+0,13 % 0,31 |
230,48 228,94 |
111,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,40 18:20 |
229,15 228,83 |
+0,25 % 0,57 |
230,57 227,97 |
91,95 Tsd. | |
Lam Research Corporation US5128071082 |
852,2600 18:21 |
874,9900 873,3300 |
-2,41 % -21,07 |
877,0000 842,9300 |
466,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 18:22 |
62,50 62,20 |
+0,46 % 0,29 |
62,68 61,90 |
513,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,33 18:22 |
41,42 41,29 |
+0,10 % 0,04 |
41,42 41,01 |
806,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,65 18:22 |
150,87 150,84 |
+1,20 % 1,81 |
152,69 150,87 |
101,69 Tsd. | |
Lennar Corp US5260571048 |
179,22 18:22 |
179,05 179,05 |
+0,09 % 0,17 |
180,39 177,86 |
230,91 Tsd. | |
Linde PLC IE000S9YS762 |
461,7300 18:22 |
461,8400 461,7500 |
-+0,00 % -0,02 |
464,6600 459,9100 |
291,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 18:22 |
97,00 96,47 |
+0,00 % 0,00 |
97,02 96,00 |
256,64 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:20 |
41,9400 41,8700 |
-0,33 % -0,14 |
42,1100 41,5100 |
239,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,30 18:22 |
554,18 553,76 |
+0,64 % 3,54 |
557,88 553,27 |
247,09 Tsd. | |
Loews Corporation US5404241086 |
79,44 18:21 |
79,04 79,08 |
+0,45 % 0,36 |
79,48 78,91 |
50,43 Tsd. | |
Lowes Companies Inc US5486611073 |
242,13 18:22 |
243,00 242,37 |
-0,10 % -0,24 |
243,32 239,69 |
512,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,8613 18:22 |
265,6400 265,6300 |
-0,29 % -0,77 |
267,3000 263,1098 |
690,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 18:21 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,32 |
240,95 Tsd. |