S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,02 21:23 |
230,35 230,05 |
+0,42 % 0,97 |
231,46 228,94 |
349,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,11 21:23 |
229,15 228,83 |
+0,56 % 1,28 |
230,57 227,97 |
166,43 Tsd. | |
Lam Research Corporation US5128071082 |
837,2100 21:23 |
874,9900 873,3300 |
-4,14 % -36,12 |
877,0000 836,8000 |
783,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:23 |
62,50 62,20 |
+0,45 % 0,28 |
62,68 61,90 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:25 |
41,42 41,29 |
-0,48 % -0,20 |
41,46 40,99 |
1,87 Mio. | |
Leidos Holdings Inc US5253271028 |
153,89 21:24 |
150,87 150,84 |
+2,02 % 3,05 |
153,90 150,87 |
273,09 Tsd. | |
Lennar Corp US5260571048 |
179,19 21:24 |
179,05 179,05 |
+0,08 % 0,14 |
180,39 177,76 |
435,56 Tsd. | |
Linde PLC IE000S9YS762 |
461,6500 21:25 |
461,8400 461,7500 |
-0,02 % -0,10 |
464,6600 459,9100 |
487,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 21:24 |
97,00 96,47 |
-0,38 % -0,37 |
97,02 95,80 |
496,07 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 21:23 |
41,9400 41,8700 |
-0,07 % -0,03 |
42,1100 41,5100 |
463,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,36 21:23 |
554,18 553,76 |
+0,47 % 2,60 |
557,88 553,27 |
402,05 Tsd. | |
Loews Corporation US5404241086 |
79,38 21:24 |
79,04 79,08 |
+0,38 % 0,30 |
79,55 78,91 |
111,94 Tsd. | |
Lowes Companies Inc US5486611073 |
240,71 21:25 |
243,00 242,37 |
-0,68 % -1,66 |
243,32 239,69 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,9943 21:23 |
265,6400 265,6300 |
-0,62 % -1,64 |
267,3000 263,1098 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,27 21:25 |
96,97 96,91 |
-0,66 % -0,64 |
97,25 96,21 |
1,17 Mio. |