S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,71 16:01 |
230,27 229,64 |
+0,03 % 0,07 |
230,51 228,97 |
12,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,20 16:01 |
226,24 225,68 |
+0,67 % 1,52 |
228,00 226,24 |
27,17 Tsd. | |
Lam Research Corporation US5128071082 |
863,2550 16:02 |
869,5000 862,8600 |
+0,05 % 0,40 |
870,5600 860,4400 |
76,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 16:02 |
62,25 61,85 |
+1,07 % 0,66 |
62,95 62,25 |
91,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 16:02 |
41,20 40,97 |
+0,65 % 0,27 |
41,31 41,04 |
201,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,22 16:00 |
150,25 150,14 |
+0,05 % 0,08 |
150,58 149,61 |
20,90 Tsd. | |
Lennar Corp US5260571048 |
178,08 16:02 |
176,19 174,00 |
+2,34 % 4,08 |
179,45 175,59 |
272,11 Tsd. | |
Linde PLC IE000S9YS762 |
459,9700 16:02 |
459,9500 458,0700 |
+0,41 % 1,90 |
460,1100 458,3900 |
82,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,68 16:02 |
97,28 96,84 |
-0,17 % -0,16 |
97,28 96,56 |
69,74 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 16:02 |
41,5200 41,1100 |
+0,46 % 0,19 |
41,6500 41,1900 |
94,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,60 16:00 |
558,38 557,01 |
+0,11 % 0,59 |
559,99 557,11 |
98,56 Tsd. | |
Loews Corporation US5404241086 |
78,68 16:02 |
79,15 78,91 |
-0,29 % -0,23 |
79,15 78,54 |
16,94 Tsd. | |
Lowes Companies Inc US5486611073 |
241,51 16:02 |
241,50 240,33 |
+0,49 % 1,18 |
242,70 241,00 |
160,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5832 16:02 |
265,8800 260,6000 |
+3,06 % 7,98 |
269,2871 263,5900 |
321,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,03 16:01 |
97,25 96,56 |
+0,49 % 0,47 |
97,51 96,67 |
62,99 Tsd. |