S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,08 16:17 |
231,52 231,21 |
+0,38 % 0,87 |
232,60 231,52 |
30,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,30 16:14 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
26,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
857,9400 16:17 |
851,0000 835,7200 |
+2,66 % 22,22 |
862,0700 843,2200 |
163,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,52 16:17 |
62,85 62,41 |
+0,17 % 0,11 |
62,97 62,41 |
152,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,60 16:17 |
40,44 41,07 |
-1,14 % -0,47 |
40,69 40,30 |
1,32 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,88 16:17 |
153,52 153,28 |
+0,39 % 0,60 |
154,33 153,52 |
30,33 Tsd. | |
|
Lennar Corp US5260571048 |
183,14 16:17 |
180,97 178,74 |
+2,46 % 4,40 |
184,40 179,98 |
185,01 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,6900 16:17 |
464,5000 461,7100 |
+0,65 % 2,98 |
465,1550 461,5400 |
129,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,25 16:16 |
96,95 95,96 |
+1,34 % 1,29 |
97,55 96,09 |
62,95 Tsd. | |
|
LKQ Corporation US5018892084 |
42,1200 16:16 |
42,0400 41,7900 |
+0,79 % 0,33 |
42,2800 41,8400 |
111,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,88 16:14 |
558,00 557,03 |
-0,03 % -0,16 |
558,87 556,03 |
59,94 Tsd. | |
|
Loews Corporation US5404241086 |
79,90 16:16 |
79,85 79,43 |
+0,59 % 0,47 |
80,01 79,61 |
23,99 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,32 16:17 |
241,65 240,31 |
+2,08 % 5,01 |
245,49 240,84 |
222,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,3150 16:18 |
265,1100 263,4500 |
+1,09 % 2,87 |
268,2048 265,0595 |
273,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,76 16:17 |
96,93 96,34 |
+1,47 % 1,42 |
97,83 96,86 |
120,21 Tsd. |