S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,46 16:07 |
230,35 230,05 |
-0,26 % -0,59 |
230,38 228,99 |
18,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,51 16:07 |
229,15 228,83 |
+0,30 % 0,68 |
230,57 227,97 |
33,16 Tsd. | |
Lam Research Corporation US5128071082 |
857,0000 16:08 |
874,9900 873,3300 |
-1,87 % -16,33 |
877,0000 856,0000 |
177,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 16:07 |
62,50 62,20 |
-0,18 % -0,12 |
62,55 61,90 |
116,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,08 16:07 |
41,42 41,29 |
-0,52 % -0,22 |
41,42 41,08 |
311,63 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,84 16:07 |
150,87 150,84 |
+0,66 % 1,00 |
152,09 150,87 |
32,03 Tsd. | |
Lennar Corp US5260571048 |
179,03 16:08 |
179,05 179,05 |
-0,01 % -0,02 |
180,39 177,86 |
97,17 Tsd. | |
Linde PLC IE000S9YS762 |
462,5400 16:08 |
461,8400 461,7500 |
+0,17 % 0,79 |
464,6600 461,3800 |
92,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 16:09 |
97,00 96,47 |
+0,06 % 0,06 |
97,02 96,48 |
52,30 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 16:07 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,6900 |
45,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,93 16:08 |
554,18 553,76 |
+0,03 % 0,17 |
556,01 553,27 |
110,55 Tsd. | |
Loews Corporation US5404241086 |
79,02 16:06 |
79,04 79,08 |
-0,08 % -0,06 |
79,41 78,91 |
14,76 Tsd. | |
Lowes Companies Inc US5486611073 |
240,73 16:09 |
243,00 242,37 |
-0,68 % -1,64 |
243,32 239,69 |
174,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,9150 16:09 |
265,6400 265,6300 |
+0,11 % 0,29 |
267,3000 263,1098 |
362,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,39 16:08 |
96,97 96,91 |
-0,54 % -0,52 |
97,25 96,39 |
65,63 Tsd. |