S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,70 20:32 |
231,52 231,21 |
-0,65 % -1,51 |
233,48 229,40 |
267,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,35 20:31 |
231,82 230,18 |
+0,07 % 0,17 |
231,90 229,70 |
133,85 Tsd. | |
Lam Research Corporation US5128071082 |
851,6800 20:32 |
851,0000 835,7200 |
+1,91 % 15,96 |
862,0700 835,2900 |
426,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 20:32 |
62,85 62,41 |
+0,00 % 0,00 |
62,97 62,25 |
830,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:33 |
40,44 41,07 |
-1,42 % -0,59 |
40,69 40,06 |
3,46 Mio. | |
Leidos Holdings Inc US5253271028 |
154,76 20:32 |
153,52 153,28 |
+0,97 % 1,48 |
154,93 153,52 |
225,91 Tsd. | |
Lennar Corp US5260571048 |
184,54 20:33 |
180,97 178,74 |
+3,24 % 5,80 |
185,68 179,98 |
1,07 Mio. | |
Linde PLC IE000S9YS762 |
464,2300 20:31 |
464,5000 461,7100 |
+0,55 % 2,52 |
466,4400 461,5400 |
598,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,44 20:31 |
96,95 95,96 |
+0,49 % 0,48 |
97,55 95,90 |
345,14 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 20:31 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
507,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,17 20:30 |
558,00 557,03 |
-0,69 % -3,87 |
558,87 552,78 |
326,13 Tsd. | |
Loews Corporation US5404241086 |
80,23 20:31 |
79,85 79,43 |
+1,01 % 0,80 |
80,62 79,61 |
119,13 Tsd. | |
Lowes Companies Inc US5486611073 |
250,13 20:34 |
241,65 240,31 |
+4,09 % 9,82 |
250,32 240,84 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,9550 20:34 |
265,1100 263,4500 |
+1,33 % 3,51 |
268,9547 264,6400 |
932,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,01 20:33 |
96,93 96,34 |
+1,73 % 1,67 |
98,53 96,86 |
935,75 Tsd. |