S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,24 18:25 |
230,35 230,05 |
+0,08 % 0,20 |
230,48 228,94 |
112,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,33 18:24 |
229,15 228,83 |
+0,22 % 0,50 |
230,57 227,97 |
92,59 Tsd. | |
Lam Research Corporation US5128071082 |
854,8900 18:24 |
874,9900 873,3300 |
-2,11 % -18,44 |
877,0000 842,9300 |
469,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 18:23 |
62,50 62,20 |
+0,42 % 0,26 |
62,68 61,90 |
514,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,33 18:24 |
41,42 41,29 |
+0,10 % 0,04 |
41,42 41,01 |
811,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,78 18:24 |
150,87 150,84 |
+1,29 % 1,94 |
152,78 150,87 |
103,19 Tsd. | |
Lennar Corp US5260571048 |
179,22 18:22 |
179,05 179,05 |
+0,09 % 0,17 |
180,39 177,86 |
231,43 Tsd. | |
Linde PLC IE000S9YS762 |
461,7400 18:23 |
461,8400 461,7500 |
-+0,00 % -0,01 |
464,6600 459,9100 |
292,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 18:23 |
97,00 96,47 |
-0,04 % -0,04 |
97,02 96,00 |
258,73 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 18:24 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,5100 |
240,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,34 18:25 |
554,18 553,76 |
+0,65 % 3,58 |
557,88 553,27 |
248,13 Tsd. | |
Loews Corporation US5404241086 |
79,44 18:21 |
79,04 79,08 |
+0,45 % 0,36 |
79,48 78,91 |
50,50 Tsd. | |
Lowes Companies Inc US5486611073 |
242,13 18:24 |
243,00 242,37 |
-0,10 % -0,24 |
243,32 239,69 |
519,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9600 18:23 |
265,6400 265,6300 |
-0,25 % -0,67 |
267,3000 263,1098 |
693,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,55 18:25 |
96,97 96,91 |
-0,37 % -0,36 |
97,25 96,32 |
245,20 Tsd. |