S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,14 21:42 |
230,35 230,05 |
+0,47 % 1,09 |
231,46 228,94 |
384,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,24 21:42 |
229,15 228,83 |
+0,62 % 1,41 |
230,57 227,97 |
175,75 Tsd. | |
Lam Research Corporation US5128071082 |
832,4900 21:42 |
874,9900 873,3300 |
-4,68 % -40,84 |
877,0000 830,1450 |
892,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 21:42 |
62,50 62,20 |
+0,30 % 0,19 |
62,68 61,90 |
1,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,06 21:42 |
41,42 41,29 |
-0,57 % -0,24 |
41,46 40,99 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
153,65 21:42 |
150,87 150,84 |
+1,86 % 2,81 |
153,98 150,87 |
307,66 Tsd. | |
Lennar Corp US5260571048 |
179,17 21:41 |
179,05 179,05 |
+0,07 % 0,12 |
180,39 177,76 |
474,10 Tsd. | |
Linde PLC IE000S9YS762 |
462,1700 21:42 |
461,8400 461,7500 |
+0,09 % 0,42 |
464,6600 459,9100 |
519,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 21:42 |
97,00 96,47 |
-0,31 % -0,30 |
97,02 95,80 |
530,13 Tsd. | |
LKQ Corporation US5018892084 |
41,8100 21:42 |
41,9400 41,8700 |
-0,14 % -0,06 |
42,1100 41,5100 |
502,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,08 21:42 |
554,18 553,76 |
+0,60 % 3,32 |
558,18 553,27 |
445,64 Tsd. | |
Loews Corporation US5404241086 |
79,40 21:41 |
79,04 79,08 |
+0,40 % 0,32 |
79,55 78,91 |
124,20 Tsd. | |
Lowes Companies Inc US5486611073 |
240,79 21:42 |
243,00 242,37 |
-0,65 % -1,59 |
243,32 239,69 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,5975 21:42 |
265,6400 265,6300 |
-0,77 % -2,03 |
267,3000 263,1098 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,49 21:42 |
96,97 96,91 |
-0,44 % -0,43 |
97,25 96,19 |
1,47 Mio. |