S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,25 21:40 |
230,35 230,05 |
+0,52 % 1,20 |
231,46 228,94 |
379,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,27 21:40 |
229,15 228,83 |
+0,63 % 1,44 |
230,57 227,97 |
175,51 Tsd. | |
Lam Research Corporation US5128071082 |
832,0800 21:40 |
874,9900 873,3300 |
-4,72 % -41,25 |
877,0000 830,1450 |
886,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 21:41 |
62,50 62,20 |
+0,24 % 0,15 |
62,68 61,90 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,01 21:40 |
41,42 41,29 |
-0,69 % -0,29 |
41,46 40,99 |
2,00 Mio. | |
Leidos Holdings Inc US5253271028 |
153,65 21:42 |
150,87 150,84 |
+1,86 % 2,81 |
153,98 150,87 |
307,66 Tsd. | |
Lennar Corp US5260571048 |
179,17 21:41 |
179,05 179,05 |
+0,07 % 0,12 |
180,39 177,76 |
474,10 Tsd. | |
Linde PLC IE000S9YS762 |
462,0200 21:40 |
461,8400 461,7500 |
+0,06 % 0,27 |
464,6600 459,9100 |
517,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,15 21:40 |
97,00 96,47 |
-0,34 % -0,33 |
97,02 95,80 |
526,63 Tsd. | |
LKQ Corporation US5018892084 |
41,8150 21:41 |
41,9400 41,8700 |
-0,13 % -0,06 |
42,1100 41,5100 |
496,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,13 21:41 |
554,18 553,76 |
+0,61 % 3,37 |
558,18 553,27 |
436,40 Tsd. | |
Loews Corporation US5404241086 |
79,41 21:40 |
79,04 79,08 |
+0,42 % 0,33 |
79,55 78,91 |
123,03 Tsd. | |
Lowes Companies Inc US5486611073 |
240,60 21:40 |
243,00 242,37 |
-0,73 % -1,77 |
243,32 239,69 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,6500 21:40 |
265,6400 265,6300 |
-0,75 % -1,98 |
267,3000 263,1098 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,52 21:41 |
96,97 96,91 |
-0,41 % -0,40 |
97,25 96,19 |
1,46 Mio. |