S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,26 20:03 |
230,35 230,05 |
+0,09 % 0,21 |
230,50 228,94 |
217,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,41 20:03 |
229,15 228,83 |
+0,25 % 0,58 |
230,57 227,97 |
122,45 Tsd. | |
Lam Research Corporation US5128071082 |
841,7800 20:03 |
874,9900 873,3300 |
-3,61 % -31,55 |
877,0000 840,7700 |
608,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 20:03 |
62,50 62,20 |
+0,19 % 0,12 |
62,68 61,90 |
767,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,01 20:03 |
41,42 41,29 |
-0,68 % -0,28 |
41,46 40,99 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
152,42 20:03 |
150,87 150,84 |
+1,04 % 1,58 |
152,87 150,87 |
161,08 Tsd. | |
Lennar Corp US5260571048 |
178,41 20:00 |
179,05 179,05 |
-0,36 % -0,64 |
180,39 177,76 |
339,67 Tsd. | |
Linde PLC IE000S9YS762 |
460,4700 20:03 |
461,8400 461,7500 |
-0,28 % -1,28 |
464,6600 459,9100 |
399,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,04 20:03 |
97,00 96,47 |
-0,45 % -0,44 |
97,02 95,80 |
364,54 Tsd. | |
LKQ Corporation US5018892084 |
41,6850 20:03 |
41,9400 41,8700 |
-0,44 % -0,19 |
42,1100 41,5100 |
355,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,88 20:03 |
554,18 553,76 |
+0,38 % 2,12 |
557,88 553,27 |
326,40 Tsd. | |
Loews Corporation US5404241086 |
79,23 20:03 |
79,04 79,08 |
+0,19 % 0,15 |
79,55 78,91 |
81,04 Tsd. | |
Lowes Companies Inc US5486611073 |
240,12 20:03 |
243,00 242,37 |
-0,93 % -2,25 |
243,32 239,69 |
786,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,5900 20:02 |
265,6400 265,6300 |
-0,77 % -2,04 |
267,3000 263,1098 |
906,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 20:03 |
96,97 96,91 |
-0,68 % -0,66 |
97,25 96,21 |
391,39 Tsd. |