S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,34 15:37 |
230,35 230,05 |
+0,12 % 0,29 |
230,35 229,14 |
8,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,37 15:37 |
229,15 228,83 |
+0,67 % 1,54 |
230,57 229,15 |
7,44 Tsd. | |
Lam Research Corporation US5128071082 |
864,3350 15:38 |
874,9900 873,3300 |
-1,03 % -9,00 |
877,0000 864,3350 |
51,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 15:38 |
62,50 62,20 |
+0,10 % 0,06 |
62,50 61,90 |
22,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 15:38 |
41,42 41,29 |
-0,12 % -0,05 |
41,42 41,18 |
36,32 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
11,39 Tsd. | |
Lennar Corp US5260571048 |
179,99 15:38 |
179,05 179,05 |
+0,52 % 0,94 |
180,00 178,80 |
20,14 Tsd. | |
Linde PLC IE000S9YS762 |
463,1300 15:37 |
461,8400 461,7500 |
+0,30 % 1,38 |
464,6600 461,4700 |
43,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 15:35 |
97,00 96,47 |
+0,50 % 0,49 |
97,00 96,48 |
12,32 Tsd. | |
LKQ Corporation US5018892084 |
41,8900 15:38 |
41,9400 41,8700 |
+0,05 % 0,02 |
42,1100 41,6900 |
20,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,76 15:38 |
554,18 553,76 |
+0,18 % 1,00 |
556,01 554,18 |
25,37 Tsd. | |
Loews Corporation US5404241086 |
79,40 15:34 |
79,04 79,08 |
+0,40 % 0,32 |
79,41 79,02 |
6,47 Tsd. | |
Lowes Companies Inc US5486611073 |
242,91 15:38 |
243,00 242,37 |
+0,22 % 0,54 |
243,32 242,36 |
45,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5700 15:38 |
265,6400 265,6300 |
-0,40 % -1,06 |
267,3000 263,3000 |
111,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 15:38 |
96,97 96,91 |
+0,10 % 0,10 |
97,25 96,86 |
24,99 Tsd. |