S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,68 19:15 |
230,35 230,05 |
-0,16 % -0,38 |
230,50 228,94 |
195,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,19 19:13 |
229,15 228,83 |
+0,16 % 0,36 |
230,57 227,97 |
108,88 Tsd. | |
Lam Research Corporation US5128071082 |
848,5700 19:18 |
874,9900 873,3300 |
-2,84 % -24,76 |
877,0000 842,9300 |
542,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 19:17 |
62,50 62,20 |
+0,18 % 0,11 |
62,68 61,90 |
600,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 19:17 |
41,42 41,29 |
-0,06 % -0,03 |
41,46 41,01 |
1,37 Mio. | |
Leidos Holdings Inc US5253271028 |
152,56 19:17 |
150,87 150,84 |
+1,14 % 1,72 |
152,87 150,87 |
128,85 Tsd. | |
Lennar Corp US5260571048 |
178,49 19:18 |
179,05 179,05 |
-0,31 % -0,56 |
180,39 177,86 |
283,00 Tsd. | |
Linde PLC IE000S9YS762 |
461,1000 19:18 |
461,8400 461,7500 |
-0,14 % -0,65 |
464,6600 459,9100 |
355,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 19:17 |
97,00 96,47 |
-0,49 % -0,47 |
97,02 96,00 |
310,18 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 19:17 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,5100 |
288,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,23 19:17 |
554,18 553,76 |
+0,45 % 2,47 |
557,88 553,27 |
287,33 Tsd. | |
Loews Corporation US5404241086 |
79,39 19:16 |
79,04 79,08 |
+0,39 % 0,31 |
79,55 78,91 |
66,50 Tsd. | |
Lowes Companies Inc US5486611073 |
240,97 19:18 |
243,00 242,37 |
-0,58 % -1,40 |
243,32 239,69 |
666,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7950 19:18 |
265,6400 265,6300 |
-0,31 % -0,84 |
267,3000 263,1098 |
798,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 19:17 |
96,97 96,91 |
-0,35 % -0,34 |
97,25 96,32 |
329,03 Tsd. |