S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,06 15:46 |
230,35 230,05 |
+0,00 % 0,01 |
230,38 229,14 |
10,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,11 15:43 |
229,15 228,83 |
+0,56 % 1,28 |
230,57 229,15 |
10,86 Tsd. | |
Lam Research Corporation US5128071082 |
863,3900 15:46 |
874,9900 873,3300 |
-1,14 % -9,94 |
877,0000 862,0000 |
74,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 15:46 |
62,50 62,20 |
+0,38 % 0,24 |
62,50 61,90 |
38,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 15:46 |
41,42 41,29 |
-0,16 % -0,07 |
41,42 41,18 |
58,13 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,75 15:46 |
150,87 150,84 |
+0,60 % 0,91 |
151,78 150,87 |
15,22 Tsd. | |
Lennar Corp US5260571048 |
180,34 15:45 |
179,05 179,05 |
+0,72 % 1,29 |
180,39 178,80 |
34,43 Tsd. | |
Linde PLC IE000S9YS762 |
463,1000 15:46 |
461,8400 461,7500 |
+0,29 % 1,35 |
464,6600 461,4700 |
54,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 15:46 |
97,00 96,47 |
+0,43 % 0,41 |
97,02 96,48 |
15,59 Tsd. | |
LKQ Corporation US5018892084 |
41,9000 15:46 |
41,9400 41,8700 |
+0,07 % 0,03 |
42,1100 41,6900 |
28,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,48 15:46 |
554,18 553,76 |
+0,31 % 1,72 |
556,01 554,18 |
73,89 Tsd. | |
Loews Corporation US5404241086 |
79,27 15:44 |
79,04 79,08 |
+0,24 % 0,19 |
79,41 79,02 |
7,64 Tsd. | |
Lowes Companies Inc US5486611073 |
241,15 15:46 |
243,00 242,37 |
-0,50 % -1,22 |
243,32 241,15 |
86,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9800 15:46 |
265,6400 265,6300 |
-0,24 % -0,65 |
267,3000 263,3000 |
155,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 15:46 |
96,97 96,91 |
-0,03 % -0,03 |
97,25 96,86 |
32,66 Tsd. |