S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,10 21:02 |
230,35 230,05 |
+0,46 % 1,05 |
231,46 228,94 |
332,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,87 21:01 |
229,15 228,83 |
+0,45 % 1,04 |
230,57 227,97 |
156,12 Tsd. | |
Lam Research Corporation US5128071082 |
843,2150 21:02 |
874,9900 873,3300 |
-3,45 % -30,12 |
877,0000 837,9700 |
747,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 21:02 |
62,50 62,20 |
+0,55 % 0,34 |
62,68 61,90 |
997,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 21:03 |
41,42 41,29 |
-0,15 % -0,06 |
41,46 40,99 |
1,79 Mio. | |
Leidos Holdings Inc US5253271028 |
153,20 21:02 |
150,87 150,84 |
+1,56 % 2,36 |
153,22 150,87 |
228,85 Tsd. | |
Lennar Corp US5260571048 |
179,19 21:03 |
179,05 179,05 |
+0,08 % 0,14 |
180,39 177,76 |
415,14 Tsd. | |
Linde PLC IE000S9YS762 |
461,5700 21:01 |
461,8400 461,7500 |
-0,04 % -0,18 |
464,6600 459,9100 |
459,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 21:02 |
97,00 96,47 |
-0,32 % -0,31 |
97,02 95,80 |
469,23 Tsd. | |
LKQ Corporation US5018892084 |
41,8600 21:02 |
41,9400 41,8700 |
-0,02 % -0,01 |
42,1100 41,5100 |
436,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,53 21:02 |
554,18 553,76 |
+0,50 % 2,77 |
557,88 553,27 |
377,15 Tsd. | |
Loews Corporation US5404241086 |
79,40 21:02 |
79,04 79,08 |
+0,40 % 0,32 |
79,55 78,91 |
104,49 Tsd. | |
Lowes Companies Inc US5486611073 |
241,57 21:03 |
243,00 242,37 |
-0,33 % -0,81 |
243,32 239,69 |
935,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3100 21:02 |
265,6400 265,6300 |
-0,50 % -1,32 |
267,3000 263,1098 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,37 21:02 |
96,97 96,91 |
-0,56 % -0,54 |
97,25 96,21 |
803,30 Tsd. |