S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,47 20:05 |
230,35 230,05 |
+0,18 % 0,42 |
230,50 228,94 |
218,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,45 20:05 |
229,15 228,83 |
+0,27 % 0,62 |
230,57 227,97 |
123,51 Tsd. | |
Lam Research Corporation US5128071082 |
839,1000 20:05 |
874,9900 873,3300 |
-3,92 % -34,23 |
877,0000 839,1000 |
615,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 20:06 |
62,50 62,20 |
+0,21 % 0,13 |
62,68 61,90 |
772,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,02 20:06 |
41,42 41,29 |
-0,65 % -0,27 |
41,46 40,99 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
152,49 20:03 |
150,87 150,84 |
+1,09 % 1,65 |
152,87 150,87 |
161,59 Tsd. | |
Lennar Corp US5260571048 |
178,64 20:05 |
179,05 179,05 |
-0,23 % -0,42 |
180,39 177,76 |
343,47 Tsd. | |
Linde PLC IE000S9YS762 |
460,3500 20:04 |
461,8400 461,7500 |
-0,30 % -1,40 |
464,6600 459,9100 |
400,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,03 20:04 |
97,00 96,47 |
-0,46 % -0,44 |
97,02 95,80 |
366,80 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 20:05 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,5100 |
358,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,22 20:05 |
554,18 553,76 |
+0,44 % 2,46 |
557,88 553,27 |
329,09 Tsd. | |
Loews Corporation US5404241086 |
79,23 20:03 |
79,04 79,08 |
+0,19 % 0,15 |
79,55 78,91 |
81,39 Tsd. | |
Lowes Companies Inc US5486611073 |
240,22 20:05 |
243,00 242,37 |
-0,89 % -2,15 |
243,32 239,69 |
790,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,4400 20:05 |
265,6400 265,6300 |
-0,82 % -2,19 |
267,3000 263,1098 |
912,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 20:05 |
96,97 96,91 |
-0,65 % -0,63 |
97,25 96,21 |
393,55 Tsd. |