S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,01 21:01 |
231,52 231,21 |
-0,52 % -1,20 |
233,48 229,40 |
283,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,41 21:01 |
231,82 230,18 |
+0,10 % 0,23 |
231,90 229,70 |
145,06 Tsd. | |
Lam Research Corporation US5128071082 |
848,6750 21:00 |
851,0000 835,7200 |
+1,55 % 12,96 |
862,0700 835,2900 |
447,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 21:01 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
911,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 21:01 |
40,44 41,07 |
-1,07 % -0,44 |
40,70 40,06 |
3,63 Mio. | |
Leidos Holdings Inc US5253271028 |
154,58 21:01 |
153,52 153,28 |
+0,85 % 1,30 |
154,93 153,52 |
252,46 Tsd. | |
Lennar Corp US5260571048 |
184,45 21:01 |
180,97 178,74 |
+3,19 % 5,71 |
185,68 179,98 |
1,14 Mio. | |
Linde PLC IE000S9YS762 |
464,1400 21:01 |
464,5000 461,7100 |
+0,53 % 2,43 |
466,4400 461,5400 |
648,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,35 21:02 |
96,95 95,96 |
+0,41 % 0,39 |
97,55 95,90 |
373,61 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 21:01 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
536,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,67 21:01 |
558,00 557,03 |
-0,60 % -3,36 |
558,87 552,78 |
346,00 Tsd. | |
Loews Corporation US5404241086 |
80,20 21:01 |
79,85 79,43 |
+0,97 % 0,77 |
80,62 79,61 |
137,14 Tsd. | |
Lowes Companies Inc US5486611073 |
249,64 21:02 |
241,65 240,31 |
+3,88 % 9,33 |
250,60 240,84 |
1,37 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7800 21:02 |
265,1100 263,4500 |
+1,26 % 3,33 |
268,9547 264,6400 |
977,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:01 |
96,93 96,34 |
+1,60 % 1,54 |
98,53 96,86 |
1,21 Mio. |