S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,23 17:58 |
230,35 230,05 |
+0,08 % 0,18 |
230,39 228,94 |
93,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,39 18:00 |
229,15 228,83 |
+0,24 % 0,56 |
230,57 227,97 |
84,83 Tsd. | |
Lam Research Corporation US5128071082 |
849,9900 18:00 |
874,9900 873,3300 |
-2,67 % -23,34 |
877,0000 842,9300 |
429,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,28 18:00 |
62,50 62,20 |
+0,13 % 0,08 |
62,68 61,90 |
479,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 18:00 |
41,42 41,29 |
-0,18 % -0,08 |
41,42 41,01 |
729,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,38 17:58 |
150,87 150,84 |
+1,02 % 1,54 |
152,49 150,87 |
92,17 Tsd. | |
Lennar Corp US5260571048 |
178,53 18:00 |
179,05 179,05 |
-0,29 % -0,52 |
180,39 177,86 |
212,51 Tsd. | |
Linde PLC IE000S9YS762 |
460,3900 18:00 |
461,8400 461,7500 |
-0,29 % -1,36 |
464,6600 459,9100 |
270,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 17:59 |
97,00 96,47 |
-0,18 % -0,17 |
97,02 96,00 |
232,99 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 18:00 |
41,9400 41,8700 |
-0,62 % -0,26 |
42,1100 41,5100 |
220,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,07 17:59 |
554,18 553,76 |
+0,60 % 3,31 |
557,77 553,27 |
223,96 Tsd. | |
Loews Corporation US5404241086 |
79,43 18:00 |
79,04 79,08 |
+0,44 % 0,35 |
79,48 78,91 |
45,55 Tsd. | |
Lowes Companies Inc US5486611073 |
241,11 17:59 |
243,00 242,37 |
-0,52 % -1,26 |
243,32 239,69 |
461,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3950 18:00 |
265,6400 265,6300 |
-0,46 % -1,24 |
267,3000 263,1098 |
647,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,41 18:00 |
96,97 96,91 |
-0,52 % -0,50 |
97,25 96,32 |
218,18 Tsd. |