S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,43 21:27 |
231,52 231,21 |
-0,34 % -0,78 |
233,48 229,40 |
312,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 21:27 |
231,82 230,18 |
+0,17 % 0,39 |
231,90 229,70 |
161,73 Tsd. | |
Lam Research Corporation US5128071082 |
851,3100 21:28 |
851,0000 835,7200 |
+1,87 % 15,59 |
862,0700 835,2900 |
476,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 21:27 |
62,85 62,41 |
+0,31 % 0,20 |
62,97 62,25 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,57 21:28 |
40,44 41,07 |
-1,22 % -0,50 |
40,73 40,06 |
3,87 Mio. | |
Leidos Holdings Inc US5253271028 |
154,83 21:27 |
153,52 153,28 |
+1,01 % 1,55 |
154,93 153,52 |
281,53 Tsd. | |
Lennar Corp US5260571048 |
185,05 21:28 |
180,97 178,74 |
+3,53 % 6,31 |
185,68 179,98 |
1,24 Mio. | |
Linde PLC IE000S9YS762 |
465,1800 21:27 |
464,5000 461,7100 |
+0,75 % 3,47 |
466,4400 461,5400 |
685,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 21:28 |
96,95 95,96 |
+0,60 % 0,58 |
97,55 95,90 |
400,64 Tsd. | |
LKQ Corporation US5018892084 |
42,6200 21:27 |
42,0400 41,7900 |
+1,99 % 0,83 |
42,9200 41,8400 |
572,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,22 21:27 |
558,00 557,03 |
-0,50 % -2,81 |
558,87 552,78 |
373,10 Tsd. | |
Loews Corporation US5404241086 |
80,30 21:26 |
79,85 79,43 |
+1,10 % 0,87 |
80,62 79,61 |
151,44 Tsd. | |
Lowes Companies Inc US5486611073 |
250,67 21:27 |
241,65 240,31 |
+4,31 % 10,36 |
250,79 240,84 |
1,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,6500 21:28 |
265,1100 263,4500 |
+1,59 % 4,20 |
268,9547 264,6400 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,21 21:27 |
96,93 96,34 |
+1,94 % 1,87 |
98,53 96,86 |
1,30 Mio. |