S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,12 16:20 |
231,52 231,21 |
+0,39 % 0,91 |
232,60 231,52 |
45,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,30 16:14 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
27,05 Tsd. | |
|
Lam Research Corporation US5128071082 |
854,7200 16:20 |
851,0000 835,7200 |
+2,27 % 19,00 |
862,0700 843,2200 |
169,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,26 16:20 |
62,85 62,41 |
-0,24 % -0,15 |
62,97 62,26 |
158,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,58 16:20 |
40,44 41,07 |
-1,19 % -0,49 |
40,69 40,30 |
1,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,04 16:20 |
153,52 153,28 |
+0,49 % 0,76 |
154,33 153,52 |
34,00 Tsd. | |
|
Lennar Corp US5260571048 |
182,38 16:19 |
180,97 178,74 |
+2,03 % 3,64 |
184,40 179,98 |
197,82 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,3400 16:20 |
464,5000 461,7100 |
+0,57 % 2,63 |
465,1550 461,5400 |
135,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,05 16:20 |
96,95 95,96 |
+1,13 % 1,09 |
97,55 96,09 |
66,35 Tsd. | |
|
LKQ Corporation US5018892084 |
42,0400 16:20 |
42,0400 41,7900 |
+0,60 % 0,25 |
42,2800 41,8400 |
114,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,88 16:14 |
558,00 557,03 |
-0,03 % -0,16 |
558,87 556,03 |
60,60 Tsd. | |
|
Loews Corporation US5404241086 |
79,73 16:20 |
79,85 79,43 |
+0,38 % 0,30 |
80,01 79,61 |
25,08 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,88 16:20 |
241,65 240,31 |
+1,90 % 4,57 |
245,49 240,84 |
243,50 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,4805 16:19 |
265,1100 263,4500 |
+1,15 % 3,03 |
268,2048 265,0595 |
283,76 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,57 16:19 |
96,93 96,34 |
+1,27 % 1,23 |
97,83 96,86 |
123,21 Tsd. |