S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,35 15:30 |
230,35 230,05 |
+0,13 % 0,30 |
230,35 230,35 |
5,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,32 15:34 |
229,15 228,83 |
+0,65 % 1,49 |
230,32 229,15 |
5,35 Tsd. | |
Lam Research Corporation US5128071082 |
872,4500 15:33 |
874,9900 873,3300 |
-0,10 % -0,88 |
877,0000 871,8300 |
21,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 15:33 |
62,50 62,20 |
+0,38 % 0,24 |
62,50 62,30 |
13,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 15:33 |
41,42 41,29 |
-0,10 % -0,04 |
41,42 41,20 |
27,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
11,14 Tsd. | |
Lennar Corp US5260571048 |
179,00 15:33 |
179,05 179,05 |
-0,03 % -0,05 |
179,94 179,00 |
15,18 Tsd. | |
Linde PLC IE000S9YS762 |
464,6600 15:34 |
461,8400 461,7500 |
+0,63 % 2,91 |
464,6600 461,4700 |
23,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 15:31 |
97,00 96,47 |
+0,27 % 0,26 |
97,00 96,48 |
11,78 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 15:33 |
41,9400 41,8700 |
-0,26 % -0,11 |
42,1100 41,7000 |
14,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,72 15:34 |
554,18 553,76 |
+0,17 % 0,96 |
556,01 554,18 |
21,07 Tsd. | |
Loews Corporation US5404241086 |
79,36 15:32 |
79,04 79,08 |
+0,35 % 0,28 |
79,41 79,02 |
5,82 Tsd. | |
Lowes Companies Inc US5486611073 |
243,07 15:34 |
243,00 242,37 |
+0,29 % 0,70 |
243,32 242,69 |
39,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0700 15:33 |
265,6400 265,6300 |
-0,21 % -0,56 |
267,3000 264,7300 |
74,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,21 15:33 |
96,97 96,91 |
+0,30 % 0,30 |
97,25 96,86 |
13,72 Tsd. |