S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,51 20:55 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 228,08 |
124,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,26 20:56 |
226,24 225,68 |
+1,59 % 3,58 |
229,65 225,83 |
165,90 Tsd. | |
|
Lam Research Corporation US5128071082 |
871,5800 20:56 |
869,5000 862,8600 |
+1,01 % 8,72 |
876,9870 860,4400 |
463,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,28 20:55 |
62,25 61,85 |
+0,69 % 0,43 |
62,95 62,03 |
994,96 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 20:56 |
41,20 40,97 |
+1,04 % 0,43 |
41,51 41,04 |
2,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,25 20:56 |
150,25 150,14 |
+0,74 % 1,11 |
151,38 149,54 |
210,11 Tsd. | |
|
Lennar Corp US5260571048 |
179,11 20:55 |
176,19 174,00 |
+2,94 % 5,11 |
180,49 175,59 |
1,70 Mio. | |
|
Linde PLC IE000S9YS762 |
461,5350 20:55 |
459,9500 458,0700 |
+0,76 % 3,47 |
461,7200 458,3900 |
401,97 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,77 20:56 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
501,37 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7500 20:55 |
41,5200 41,1100 |
+1,56 % 0,64 |
41,9300 41,1900 |
539,76 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
555,12 20:56 |
558,38 557,01 |
-0,34 % -1,89 |
559,99 554,72 |
465,74 Tsd. | |
|
Loews Corporation US5404241086 |
78,88 20:52 |
79,15 78,91 |
-0,04 % -0,03 |
79,15 78,42 |
145,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,11 20:55 |
241,50 240,33 |
+0,74 % 1,78 |
242,70 239,85 |
1,05 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,0500 20:56 |
265,8800 260,6000 |
+2,48 % 6,45 |
270,5500 263,5900 |
1,25 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,96 20:56 |
97,25 96,56 |
+0,41 % 0,40 |
97,51 96,67 |
546,30 Tsd. |