S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,89 17:20 |
230,27 229,64 |
+0,11 % 0,25 |
230,51 228,34 |
46,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,03 17:17 |
226,24 225,68 |
+1,04 % 2,35 |
228,03 225,83 |
62,82 Tsd. | |
Lam Research Corporation US5128071082 |
867,2550 17:21 |
869,5000 862,8600 |
+0,51 % 4,40 |
876,9800 860,4400 |
202,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 17:21 |
62,25 61,85 |
+1,00 % 0,62 |
62,95 62,25 |
318,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:21 |
41,20 40,97 |
+1,07 % 0,44 |
41,51 41,04 |
780,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,51 17:20 |
150,25 150,14 |
+0,25 % 0,37 |
150,62 149,54 |
84,77 Tsd. | |
Lennar Corp US5260571048 |
178,96 17:20 |
176,19 174,00 |
+2,85 % 4,96 |
180,49 175,59 |
791,05 Tsd. | |
Linde PLC IE000S9YS762 |
461,3800 17:22 |
459,9500 458,0700 |
+0,72 % 3,31 |
461,6450 458,3900 |
224,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 17:21 |
97,28 96,84 |
-0,31 % -0,31 |
97,28 96,20 |
176,81 Tsd. | |
LKQ Corporation US5018892084 |
41,5700 17:20 |
41,5200 41,1100 |
+1,12 % 0,46 |
41,6500 41,1900 |
221,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,22 17:20 |
558,38 557,01 |
+0,04 % 0,21 |
559,99 556,24 |
191,91 Tsd. | |
Loews Corporation US5404241086 |
78,63 17:21 |
79,15 78,91 |
-0,35 % -0,28 |
79,15 78,42 |
46,80 Tsd. | |
Lowes Companies Inc US5486611073 |
241,93 17:21 |
241,50 240,33 |
+0,67 % 1,60 |
242,70 239,85 |
479,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,6750 17:22 |
265,8800 260,6000 |
+3,10 % 8,08 |
270,5500 263,5900 |
718,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,02 17:20 |
97,25 96,56 |
+0,48 % 0,46 |
97,51 96,67 |
215,22 Tsd. |