S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,60 21:05 |
230,27 229,64 |
-0,02 % -0,04 |
230,51 228,08 |
131,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,02 21:06 |
226,24 225,68 |
+1,48 % 3,34 |
229,65 225,83 |
171,23 Tsd. | |
Lam Research Corporation US5128071082 |
869,6150 21:05 |
869,5000 862,8600 |
+0,78 % 6,76 |
876,9870 860,4400 |
472,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 21:07 |
62,25 61,85 |
+0,76 % 0,47 |
62,95 62,03 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,43 21:07 |
41,20 40,97 |
+1,12 % 0,46 |
41,51 41,04 |
2,46 Mio. | |
Leidos Holdings Inc US5253271028 |
151,14 21:07 |
150,25 150,14 |
+0,67 % 1,00 |
151,38 149,54 |
217,26 Tsd. | |
Lennar Corp US5260571048 |
178,55 21:07 |
176,19 174,00 |
+2,61 % 4,55 |
180,49 175,59 |
1,75 Mio. | |
Linde PLC IE000S9YS762 |
461,3200 21:07 |
459,9500 458,0700 |
+0,71 % 3,25 |
461,7200 458,3900 |
410,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 21:07 |
97,28 96,84 |
+0,01 % 0,01 |
97,28 96,20 |
527,36 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 21:06 |
41,5200 41,1100 |
+1,53 % 0,63 |
41,9300 41,1900 |
571,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,92 21:06 |
558,38 557,01 |
-0,38 % -2,09 |
559,99 554,72 |
482,37 Tsd. | |
Loews Corporation US5404241086 |
78,87 21:06 |
79,15 78,91 |
-0,05 % -0,04 |
79,15 78,42 |
151,24 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 21:07 |
241,50 240,33 |
+0,63 % 1,52 |
242,70 239,85 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7500 21:07 |
265,8800 260,6000 |
+2,36 % 6,15 |
270,5500 263,5900 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,82 21:07 |
97,25 96,56 |
+0,26 % 0,26 |
97,51 96,67 |
562,20 Tsd. |