S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,44 21:45 |
230,35 230,05 |
+0,60 % 1,39 |
231,59 228,94 |
390,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,30 21:45 |
229,15 228,83 |
+0,64 % 1,47 |
230,57 227,97 |
179,51 Tsd. | |
Lam Research Corporation US5128071082 |
832,1250 21:45 |
874,9900 873,3300 |
-4,72 % -41,21 |
877,0000 830,0000 |
908,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:45 |
62,50 62,20 |
+0,44 % 0,28 |
62,68 61,90 |
1,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,06 21:45 |
41,42 41,29 |
-0,57 % -0,24 |
41,46 40,99 |
2,05 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 21:46 |
150,87 150,84 |
+1,81 % 2,73 |
153,98 150,87 |
317,80 Tsd. | |
Lennar Corp US5260571048 |
179,25 21:46 |
179,05 179,05 |
+0,11 % 0,20 |
180,39 177,76 |
507,68 Tsd. | |
Linde PLC IE000S9YS762 |
462,1700 21:45 |
461,8400 461,7500 |
+0,09 % 0,42 |
464,6600 459,9100 |
528,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,15 21:45 |
97,00 96,47 |
-0,33 % -0,32 |
97,02 95,80 |
537,76 Tsd. | |
LKQ Corporation US5018892084 |
41,8150 21:45 |
41,9400 41,8700 |
-0,13 % -0,06 |
42,1100 41,5100 |
515,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,98 21:45 |
554,18 553,76 |
+0,58 % 3,22 |
558,18 553,27 |
454,42 Tsd. | |
Loews Corporation US5404241086 |
79,42 21:45 |
79,04 79,08 |
+0,43 % 0,34 |
79,55 78,91 |
128,87 Tsd. | |
Lowes Companies Inc US5486611073 |
240,83 21:45 |
243,00 242,37 |
-0,64 % -1,54 |
243,32 239,69 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,6100 21:45 |
265,6400 265,6300 |
-0,76 % -2,02 |
267,3000 263,1098 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,45 21:45 |
96,97 96,91 |
-0,47 % -0,46 |
97,25 96,19 |
1,51 Mio. |