S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,72 15:40 |
230,35 230,05 |
-0,14 % -0,33 |
230,35 229,14 |
8,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,00 15:41 |
229,15 228,83 |
+0,51 % 1,17 |
230,57 229,15 |
10,69 Tsd. | |
|
Lam Research Corporation US5128071082 |
863,3300 15:42 |
874,9900 873,3300 |
-1,15 % -10,00 |
877,0000 862,0000 |
60,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,97 15:41 |
62,50 62,20 |
-0,37 % -0,23 |
62,50 61,90 |
26,55 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,24 15:41 |
41,42 41,29 |
-0,13 % -0,06 |
41,42 41,18 |
50,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
11,84 Tsd. | |
|
Lennar Corp US5260571048 |
180,38 15:41 |
179,05 179,05 |
+0,74 % 1,33 |
180,39 178,80 |
25,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,9300 15:41 |
461,8400 461,7500 |
+0,47 % 2,18 |
464,6600 461,4700 |
48,41 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,85 15:41 |
97,00 96,47 |
+0,39 % 0,38 |
97,00 96,48 |
12,88 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9436 15:41 |
41,9400 41,8700 |
+0,18 % 0,07 |
42,1100 41,6900 |
24,75 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,95 15:40 |
554,18 553,76 |
+0,21 % 1,19 |
556,01 554,18 |
27,46 Tsd. | |
|
Loews Corporation US5404241086 |
79,40 15:34 |
79,04 79,08 |
+0,40 % 0,32 |
79,41 79,02 |
6,50 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,54 15:41 |
243,00 242,37 |
+0,07 % 0,17 |
243,32 242,23 |
56,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,6500 15:41 |
265,6400 265,6300 |
+0,01 % 0,02 |
267,3000 263,3000 |
123,35 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,88 15:41 |
96,97 96,91 |
-0,03 % -0,03 |
97,25 96,86 |
26,99 Tsd. |