S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,79 19:08 |
230,35 230,05 |
-0,12 % -0,27 |
230,50 228,94 |
192,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,92 19:06 |
229,15 228,83 |
+0,04 % 0,09 |
230,57 227,97 |
106,99 Tsd. | |
Lam Research Corporation US5128071082 |
847,1400 19:10 |
874,9900 873,3300 |
-3,00 % -26,19 |
877,0000 842,9300 |
529,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 19:09 |
62,50 62,20 |
+0,16 % 0,10 |
62,68 61,90 |
588,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 19:09 |
41,42 41,29 |
-0,07 % -0,03 |
41,46 41,01 |
1,34 Mio. | |
Leidos Holdings Inc US5253271028 |
152,38 19:07 |
150,87 150,84 |
+1,02 % 1,54 |
152,87 150,87 |
125,37 Tsd. | |
Lennar Corp US5260571048 |
178,13 19:08 |
179,05 179,05 |
-0,51 % -0,92 |
180,39 177,86 |
276,88 Tsd. | |
Linde PLC IE000S9YS762 |
460,7500 19:08 |
461,8400 461,7500 |
-0,22 % -1,00 |
464,6600 459,9100 |
346,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 19:09 |
97,00 96,47 |
-0,37 % -0,36 |
97,02 96,00 |
300,37 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 19:09 |
41,9400 41,8700 |
-0,50 % -0,21 |
42,1100 41,5100 |
280,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,65 19:08 |
554,18 553,76 |
+0,52 % 2,89 |
557,88 553,27 |
277,36 Tsd. | |
Loews Corporation US5404241086 |
79,36 19:08 |
79,04 79,08 |
+0,35 % 0,28 |
79,55 78,91 |
63,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,83 19:09 |
243,00 242,37 |
-0,64 % -1,54 |
243,32 239,69 |
651,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,6550 19:08 |
265,6400 265,6300 |
-0,37 % -0,98 |
267,3000 263,1098 |
785,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,51 19:09 |
96,97 96,91 |
-0,41 % -0,40 |
97,25 96,32 |
316,94 Tsd. |