S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,31 21:48 |
230,35 230,05 |
+0,55 % 1,26 |
231,59 228,94 |
398,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,24 21:46 |
229,15 228,83 |
+0,61 % 1,41 |
230,57 227,97 |
181,99 Tsd. | |
Lam Research Corporation US5128071082 |
833,9450 21:47 |
874,9900 873,3300 |
-4,51 % -39,39 |
877,0000 830,0000 |
916,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 21:47 |
62,50 62,20 |
+0,46 % 0,29 |
62,68 61,90 |
1,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,12 21:48 |
41,42 41,29 |
-0,41 % -0,17 |
41,46 40,99 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 21:47 |
150,87 150,84 |
+1,81 % 2,73 |
153,98 150,87 |
318,85 Tsd. | |
Lennar Corp US5260571048 |
179,33 21:48 |
179,05 179,05 |
+0,16 % 0,28 |
180,39 177,76 |
511,82 Tsd. | |
Linde PLC IE000S9YS762 |
462,2200 21:47 |
461,8400 461,7500 |
+0,10 % 0,47 |
464,6600 459,9100 |
533,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,19 21:47 |
97,00 96,47 |
-0,29 % -0,28 |
97,02 95,80 |
544,27 Tsd. | |
LKQ Corporation US5018892084 |
41,8025 21:47 |
41,9400 41,8700 |
-0,16 % -0,07 |
42,1100 41,5100 |
519,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,10 21:48 |
554,18 553,76 |
+0,60 % 3,34 |
558,18 553,27 |
464,88 Tsd. | |
Loews Corporation US5404241086 |
79,40 21:47 |
79,04 79,08 |
+0,40 % 0,32 |
79,55 78,91 |
131,56 Tsd. | |
Lowes Companies Inc US5486611073 |
240,86 21:48 |
243,00 242,37 |
-0,63 % -1,52 |
243,32 239,69 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,3850 21:48 |
265,6400 265,6300 |
-0,85 % -2,25 |
267,3000 263,1098 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,44 21:47 |
96,97 96,91 |
-0,48 % -0,47 |
97,25 96,19 |
1,52 Mio. |