S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,70 17:08 |
230,35 230,05 |
-0,15 % -0,35 |
230,38 228,99 |
49,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,87 17:09 |
229,15 228,83 |
+0,02 % 0,04 |
230,57 227,97 |
65,49 Tsd. | |
Lam Research Corporation US5128071082 |
857,1100 17:09 |
874,9900 873,3300 |
-1,86 % -16,22 |
877,0000 854,8100 |
290,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 17:08 |
62,50 62,20 |
+0,68 % 0,42 |
62,68 61,90 |
361,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 17:09 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
563,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,33 17:08 |
150,87 150,84 |
+0,98 % 1,49 |
152,37 150,87 |
63,10 Tsd. | |
Lennar Corp US5260571048 |
178,94 17:08 |
179,05 179,05 |
-0,06 % -0,11 |
180,39 177,86 |
162,03 Tsd. | |
Linde PLC IE000S9YS762 |
460,8950 17:09 |
461,8400 461,7500 |
-0,19 % -0,86 |
464,6600 460,5800 |
220,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,27 17:08 |
97,00 96,47 |
-0,21 % -0,20 |
97,02 96,05 |
154,88 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 17:08 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,6000 |
155,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,28 17:09 |
554,18 553,76 |
+0,46 % 2,52 |
556,97 553,27 |
173,68 Tsd. | |
Loews Corporation US5404241086 |
79,33 17:08 |
79,04 79,08 |
+0,32 % 0,25 |
79,41 78,91 |
26,80 Tsd. | |
Lowes Companies Inc US5486611073 |
241,53 17:07 |
243,00 242,37 |
-0,35 % -0,84 |
243,32 239,69 |
322,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0200 17:08 |
265,6400 265,6300 |
-0,23 % -0,61 |
267,3000 263,1098 |
510,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 17:09 |
96,97 96,91 |
-0,35 % -0,34 |
97,25 96,39 |
142,90 Tsd. |