S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,27 18:45 |
230,35 230,05 |
+0,09 % 0,22 |
230,50 228,94 |
131,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,65 18:44 |
229,15 228,83 |
+0,36 % 0,82 |
230,57 227,97 |
98,76 Tsd. | |
Lam Research Corporation US5128071082 |
856,0600 18:45 |
874,9900 873,3300 |
-1,98 % -17,27 |
877,0000 842,9300 |
490,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 18:44 |
62,50 62,20 |
+0,51 % 0,32 |
62,68 61,90 |
544,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,44 18:44 |
41,42 41,29 |
+0,35 % 0,14 |
41,45 41,01 |
1,01 Mio. | |
Leidos Holdings Inc US5253271028 |
152,74 18:44 |
150,87 150,84 |
+1,26 % 1,90 |
152,87 150,87 |
112,94 Tsd. | |
Lennar Corp US5260571048 |
179,09 18:43 |
179,05 179,05 |
+0,02 % 0,04 |
180,39 177,86 |
255,33 Tsd. | |
Linde PLC IE000S9YS762 |
461,8900 18:44 |
461,8400 461,7500 |
+0,03 % 0,14 |
464,6600 459,9100 |
328,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,44 18:44 |
97,00 96,47 |
-0,04 % -0,04 |
97,02 96,00 |
273,23 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 18:44 |
41,9400 41,8700 |
-0,26 % -0,11 |
42,1100 41,5100 |
257,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,27 18:45 |
554,18 553,76 |
+0,63 % 3,51 |
557,88 553,27 |
261,67 Tsd. | |
Loews Corporation US5404241086 |
79,47 18:44 |
79,04 79,08 |
+0,49 % 0,39 |
79,55 78,91 |
57,63 Tsd. | |
Lowes Companies Inc US5486611073 |
241,73 18:43 |
243,00 242,37 |
-0,26 % -0,64 |
243,32 239,69 |
556,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,2300 18:45 |
265,6400 265,6300 |
-0,15 % -0,40 |
267,3000 263,1098 |
725,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,62 18:44 |
96,97 96,91 |
-0,30 % -0,29 |
97,25 96,32 |
279,94 Tsd. |