S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 19:05 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,08 |
82,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,15 19:07 |
226,24 225,68 |
+1,54 % 3,47 |
229,15 225,83 |
104,08 Tsd. | |
Lam Research Corporation US5128071082 |
866,6300 19:06 |
869,5000 862,8600 |
+0,44 % 3,77 |
876,9800 860,4400 |
335,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 19:07 |
62,25 61,85 |
+0,73 % 0,45 |
62,95 62,22 |
679,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,29 19:06 |
41,20 40,97 |
+0,78 % 0,32 |
41,51 41,04 |
1,93 Mio. | |
Leidos Holdings Inc US5253271028 |
150,97 19:07 |
150,25 150,14 |
+0,55 % 0,83 |
151,16 149,54 |
147,44 Tsd. | |
Lennar Corp US5260571048 |
179,06 19:07 |
176,19 174,00 |
+2,91 % 5,06 |
180,49 175,59 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
460,6300 19:05 |
459,9500 458,0700 |
+0,56 % 2,56 |
461,6450 458,3900 |
315,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 19:07 |
97,28 96,84 |
-0,05 % -0,05 |
97,28 96,20 |
325,96 Tsd. | |
LKQ Corporation US5018892084 |
41,8050 19:06 |
41,5200 41,1100 |
+1,69 % 0,70 |
41,8350 41,1900 |
362,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,15 19:07 |
558,38 557,01 |
+0,03 % 0,14 |
559,99 555,72 |
304,18 Tsd. | |
Loews Corporation US5404241086 |
78,76 19:07 |
79,15 78,91 |
-0,19 % -0,15 |
79,15 78,42 |
77,08 Tsd. | |
Lowes Companies Inc US5486611073 |
240,84 19:08 |
241,50 240,33 |
+0,21 % 0,51 |
242,70 239,85 |
771,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9300 19:07 |
265,8800 260,6000 |
+2,81 % 7,33 |
270,5500 263,5900 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,89 19:07 |
97,25 96,56 |
+0,34 % 0,33 |
97,51 96,67 |
379,17 Tsd. |