S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,17 17:17 |
230,37 230,48 |
-0,57 % -1,31 |
230,37 228,72 |
69,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,18 17:16 |
225,91 226,16 |
+0,01 % 0,02 |
227,98 225,78 |
40,40 Tsd. | |
Lam Research Corporation US5128071082 |
864,2200 17:17 |
880,6500 881,2800 |
-1,94 % -17,06 |
882,0500 858,0000 |
239,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 17:17 |
62,80 62,93 |
-1,70 % -1,07 |
62,89 61,80 |
327,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,78 17:17 |
40,69 40,85 |
-0,17 % -0,07 |
40,78 40,43 |
1,61 Mio. | |
Leidos Holdings Inc US5253271028 |
149,62 17:17 |
150,20 150,14 |
-0,35 % -0,52 |
150,49 149,05 |
73,65 Tsd. | |
Lennar Corp US5260571048 |
175,31 17:17 |
175,71 175,47 |
-0,09 % -0,16 |
177,15 174,68 |
239,30 Tsd. | |
Linde PLC IE000S9YS762 |
458,7700 17:16 |
458,6200 458,5800 |
+0,04 % 0,19 |
460,9700 457,9500 |
247,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 17:17 |
96,53 96,53 |
-0,38 % -0,37 |
96,53 95,73 |
202,01 Tsd. | |
LKQ Corporation US5018892084 |
40,9400 17:16 |
41,2500 41,1200 |
-0,44 % -0,18 |
41,3100 40,9200 |
205,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,78 17:16 |
557,97 558,39 |
-0,83 % -4,61 |
558,90 550,96 |
263,74 Tsd. | |
Loews Corporation US5404241086 |
78,99 17:17 |
79,26 79,37 |
-0,48 % -0,38 |
79,29 78,94 |
43,16 Tsd. | |
Lowes Companies Inc US5486611073 |
239,76 17:17 |
240,00 243,21 |
-1,42 % -3,46 |
245,87 238,65 |
1,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,4800 17:18 |
259,0000 259,1200 |
-0,25 % -0,64 |
261,3200 257,5100 |
480,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,68 17:18 |
96,62 96,96 |
-0,29 % -0,28 |
97,21 96,48 |
299,14 Tsd. |