S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 19:46 |
230,37 230,48 |
-0,51 % -1,18 |
230,37 228,72 |
124,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,72 19:44 |
225,91 226,16 |
-0,64 % -1,44 |
227,98 224,64 |
87,89 Tsd. | |
Lam Research Corporation US5128071082 |
862,7450 19:47 |
880,6500 881,2800 |
-2,10 % -18,54 |
882,0500 856,2600 |
474,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,57 19:47 |
62,80 62,93 |
-2,16 % -1,36 |
62,89 61,53 |
684,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,92 19:47 |
40,69 40,85 |
+0,17 % 0,07 |
40,99 40,43 |
2,45 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 19:46 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
155,71 Tsd. | |
Lennar Corp US5260571048 |
174,81 19:47 |
175,71 175,47 |
-0,38 % -0,66 |
177,15 174,42 |
425,08 Tsd. | |
Linde PLC IE000S9YS762 |
457,0700 19:46 |
458,6200 458,5800 |
-0,33 % -1,51 |
460,9700 456,5900 |
411,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 19:47 |
96,53 96,53 |
-0,16 % -0,15 |
96,53 95,73 |
983,21 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 19:47 |
41,2500 41,1200 |
-0,61 % -0,25 |
41,3100 40,8000 |
371,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,83 19:47 |
557,97 558,39 |
-0,64 % -3,56 |
558,90 550,96 |
437,15 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:45 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
84,82 Tsd. | |
Lowes Companies Inc US5486611073 |
239,65 19:47 |
240,00 243,21 |
-1,46 % -3,56 |
245,87 238,65 |
2,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,4800 19:47 |
259,0000 259,1200 |
-0,25 % -0,64 |
261,3200 257,3100 |
733,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 19:47 |
96,62 96,96 |
+0,05 % 0,05 |
97,21 96,48 |
651,88 Tsd. |