S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,48 17:56 |
237,05 238,25 |
+0,52 % 1,23 |
239,77 236,69 |
256,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,90 17:57 |
214,12 215,78 |
+0,52 % 1,12 |
218,23 214,12 |
119,83 Tsd. | |
Lam Research Corporation US5128071082 |
937,4900 17:56 |
984,1800 967,6800 |
-3,12 % -30,19 |
984,1800 936,5100 |
536,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,28 17:56 |
78,23 79,00 |
+0,35 % 0,28 |
80,13 78,14 |
1,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,51 17:57 |
42,12 42,34 |
-1,96 % -0,83 |
42,36 41,46 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
150,25 17:56 |
150,53 150,24 |
+0,01 % 0,01 |
151,48 150,09 |
199,28 Tsd. | |
Lennar Corp US5260571048 |
173,51 17:57 |
170,08 166,48 |
+4,22 % 7,03 |
177,79 170,08 |
2,05 Mio. | |
Linde PLC IE000S9YS762 |
448,4200 17:55 |
445,5400 449,2900 |
-0,19 % -0,87 |
451,3600 445,5400 |
410,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,79 17:56 |
96,98 96,72 |
-0,97 % -0,94 |
97,50 95,73 |
267,76 Tsd. | |
LKQ Corporation US5018892084 |
46,2600 17:56 |
45,7900 46,0300 |
+0,50 % 0,23 |
46,6400 45,7900 |
315,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,41 17:56 |
474,50 476,07 |
+0,70 % 3,34 |
480,86 473,02 |
351,66 Tsd. | |
Loews Corporation US5404241086 |
80,80 17:54 |
79,41 79,62 |
+1,48 % 1,18 |
81,11 78,98 |
88,09 Tsd. | |
Lowes Companies Inc US5486611073 |
243,20 17:57 |
241,95 243,04 |
+0,07 % 0,16 |
246,97 241,25 |
836,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,2400 17:56 |
293,6900 292,6800 |
-1,52 % -4,44 |
295,3500 287,7100 |
806,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,20 17:56 |
98,14 98,74 |
+0,47 % 0,46 |
99,77 98,14 |
251,96 Tsd. |