S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,41 17:54 |
237,05 238,25 |
+0,48 % 1,16 |
239,77 236,69 |
254,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,55 17:54 |
214,12 215,78 |
+0,36 % 0,77 |
218,23 214,12 |
118,08 Tsd. | |
|
Lam Research Corporation US5128071082 |
938,1500 17:55 |
984,1800 967,6800 |
-3,05 % -29,53 |
984,1800 937,6500 |
529,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,33 17:55 |
78,23 79,00 |
+0,42 % 0,33 |
80,13 78,14 |
1,34 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,52 17:55 |
42,12 42,34 |
-1,94 % -0,82 |
42,36 41,46 |
1,95 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,29 17:55 |
150,53 150,24 |
+0,03 % 0,05 |
151,48 150,09 |
194,62 Tsd. | |
|
Lennar Corp US5260571048 |
173,67 17:55 |
170,08 166,48 |
+4,32 % 7,19 |
177,79 170,08 |
2,03 Mio. | |
|
Linde PLC IE000S9YS762 |
448,4200 17:55 |
445,5400 449,2900 |
-0,19 % -0,87 |
451,3600 445,5400 |
410,04 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,76 17:55 |
96,98 96,72 |
-0,99 % -0,96 |
97,50 95,73 |
267,07 Tsd. | |
|
LKQ Corporation US5018892084 |
46,2600 17:55 |
45,7900 46,0300 |
+0,50 % 0,23 |
46,6400 45,7900 |
311,76 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
479,41 17:56 |
474,50 476,07 |
+0,70 % 3,34 |
480,86 473,02 |
351,66 Tsd. | |
|
Loews Corporation US5404241086 |
80,80 17:54 |
79,41 79,62 |
+1,48 % 1,18 |
81,11 78,98 |
88,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,44 17:55 |
241,95 243,04 |
+0,16 % 0,40 |
246,97 241,25 |
832,39 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,8000 17:54 |
293,6900 292,6800 |
-1,67 % -4,88 |
295,3500 287,7100 |
798,13 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,23 17:54 |
98,14 98,74 |
+0,50 % 0,49 |
99,77 98,14 |
250,83 Tsd. |