S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,25 17.07.24 |
240,42 240,42 |
+3,43 % 7,91 |
240,42 230,34 |
1,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,78 17.07.24 |
216,38 216,50 |
+4,62 % 9,53 |
216,50 206,17 |
572,50 Mio. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-8,70 % -92,26 |
1.075,9900 967,6800 |
6,01 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,00 17.07.24 |
77,58 77,91 |
+0,09 % 0,07 |
79,00 76,90 |
937,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,34 17.07.24 |
42,70 42,90 |
+0,05 % 0,02 |
42,90 42,25 |
871,89 Mio. | |
Leidos Holdings Inc US5253271028 |
150,24 17.07.24 |
151,81 151,81 |
+0,87 % 1,29 |
151,81 148,95 |
670,80 Mio. | |
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+6,83 % 10,65 |
169,62 155,83 |
2,50 Mrd. | |
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+3,31 % 14,40 |
449,2900 434,8900 |
3,34 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 17.07.24 |
96,89 97,17 |
+0,88 % 0,84 |
98,38 95,88 |
1,01 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
+7,90 % 3,37 |
46,0300 42,6600 |
299,12 Mio. | |
Lockheed Martin Corp US5398301094 |
476,07 17.07.24 |
470,00 468,58 |
+3,41 % 15,69 |
476,07 460,38 |
2,03 Mrd. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+3,92 % 3,00 |
79,62 76,62 |
182,97 Mio. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+5,78 % 13,29 |
243,04 229,75 |
3,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,6800 17.07.24 |
289,9550 291,7600 |
+1,20 % 3,48 |
292,6800 283,7200 |
2,68 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,74 17.07.24 |
98,06 97,76 |
+4,86 % 4,58 |
98,74 94,16 |
649,60 Mio. |